Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.96 41.96 41.96 41.96 0.0K
09:15 41.90 41.90 41.90 41.90 0.0K
10:30 42.01 42.01 42.01 42.01 0.0K
10:35 42.01 42.01 42.01 42.01 4.4K
11:20 42.02 42.02 41.99 41.99 0.1K
11:25 42.05 42.05 42.05 42.05 0.1K
11:35 41.98 41.98 41.98 41.98 0.0K
12:20 41.94 41.94 41.94 41.94 0.0K
13:10 41.89 41.89 41.89 41.89 0.0K
13:15 41.89 41.89 41.89 41.89 0.0K
13:30 41.91 41.91 41.91 41.91 0.2K
14:25 42.00 42.00 42.00 42.00 0.0K
14:30 41.96 41.96 41.96 41.96 0.1K
16:00 41.95 41.95 41.95 41.95 2.4K
16:20 41.96 41.96 41.96 41.96 0.1K
16:55 42.14 42.14 42.14 42.14 0.0K
17:00 42.15 42.15 42.15 42.15 0.0K
17:20 42.37 42.37 42.36 42.36 0.0K
17:25 42.32 42.32 42.32 42.32 0.0K
17:35 42.26 42.26 42.26 42.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available