Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.10 42.10 42.10 42.10 0.0K
09:15 42.03 42.03 42.00 42.00 0.2K
11:05 42.17 42.17 42.17 42.17 0.0K
12:35 41.99 41.99 41.99 41.99 0.0K
12:55 41.98 41.98 41.98 41.98 0.4K
13:00 42.02 42.02 42.02 42.02 0.0K
13:10 41.98 41.98 41.98 41.98 0.0K
13:15 41.99 41.99 41.99 41.99 0.3K
13:45 42.01 42.01 42.01 42.01 0.0K
14:05 42.02 42.02 42.02 42.02 0.0K
14:55 42.10 42.10 42.10 42.10 0.0K
15:10 42.02 42.02 42.02 42.02 0.0K
15:15 42.00 42.00 42.00 42.00 0.3K
15:30 42.07 42.07 42.07 42.07 0.1K
15:45 42.01 42.01 42.01 42.01 0.6K
15:55 42.00 42.00 42.00 42.00 0.2K
16:10 42.01 42.01 42.01 42.01 0.7K
16:15 42.03 42.03 42.03 42.03 0.1K
16:30 42.01 42.01 42.01 42.01 1.0K
17:00 41.98 41.98 41.98 41.98 0.0K
17:20 42.05 42.05 42.05 42.05 2.4K
17:35 42.04 42.04 42.04 42.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available