Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.16 42.16 42.16 42.16 0.1K
09:10 42.16 42.16 42.16 42.16 0.1K
09:20 42.19 42.19 42.19 42.19 0.1K
09:40 42.20 42.20 42.19 42.19 0.3K
09:50 42.20 42.20 42.20 42.20 0.0K
09:55 42.20 42.20 42.20 42.20 1.1K
10:00 42.21 42.21 42.17 42.18 0.1K
10:25 42.23 42.23 42.23 42.23 3.6K
11:10 42.23 42.23 42.23 42.23 0.2K
11:15 42.21 42.21 42.21 42.21 0.0K
11:20 42.19 42.19 42.19 42.19 0.0K
12:45 42.17 42.17 42.17 42.17 0.3K
13:10 42.11 42.11 42.11 42.11 0.0K
15:35 42.12 42.12 42.12 42.12 0.0K
15:40 42.00 42.00 42.00 42.00 0.2K
16:35 41.95 41.95 41.95 41.95 0.2K
17:00 42.00 42.00 42.00 42.00 0.1K
17:20 42.00 42.00 42.00 42.00 0.1K
17:35 41.91 41.91 41.91 41.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available