Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.12 42.12 42.12 42.12 0.0K
09:30 42.20 42.20 42.20 42.20 0.0K
09:45 42.22 42.22 42.22 42.22 1.4K
10:35 42.32 42.32 42.32 42.32 0.0K
11:05 42.40 42.40 42.40 42.40 0.0K
11:15 42.38 42.38 42.38 42.38 0.1K
12:15 42.37 42.37 42.37 42.37 0.3K
12:55 42.44 42.44 42.44 42.44 0.0K
13:10 42.39 42.39 42.39 42.39 0.0K
14:10 42.44 42.44 42.44 42.44 0.0K
14:35 42.30 42.30 42.30 42.30 0.1K
16:00 41.80 41.80 41.80 41.80 1.2K
16:15 41.79 41.79 41.79 41.79 0.1K
16:20 41.80 41.80 41.80 41.80 0.1K
16:25 41.79 41.79 41.79 41.79 0.1K
16:35 41.86 41.86 41.86 41.86 0.0K
17:25 41.94 41.94 41.94 41.94 0.4K
17:35 41.87 41.87 41.87 41.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available