Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D

XBAG
🏛️ germany →
34.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.74 34.74 34.74 34.74 0.4K
09:10 34.65 34.65 34.65 34.65 0.2K
10:00 34.67 34.67 34.67 34.67 0.2K
10:10 34.65 34.65 34.65 34.65 0.3K
10:15 34.64 34.64 34.64 34.64 1.3K
10:20 34.65 34.65 34.63 34.63 2.9K
11:35 34.61 34.61 34.60 34.60 0.6K
13:10 34.61 34.61 34.61 34.61 0.0K
13:40 34.59 34.59 34.59 34.59 0.5K
15:40 34.53 34.53 34.53 34.53 0.4K
16:50 34.60 34.60 34.60 34.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available