Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C

XEIN
🏛️ germany →
239.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 236.74 236.74 236.74 236.74 0.0K
09:40 236.45 236.45 236.45 236.45 0.1K
12:05 236.82 236.82 236.82 236.82 0.0K
12:10 237.05 237.17 237.05 237.17 0.3K
12:15 237.24 237.24 237.23 237.24 0.3K
12:20 237.24 237.24 237.23 237.23 0.4K
12:25 237.22 237.30 237.21 237.30 0.8K
12:30 237.27 237.29 237.25 237.29 0.3K
12:35 237.25 237.25 237.24 237.24 0.3K
13:10 237.14 237.14 237.14 237.14 0.0K
14:10 236.87 236.87 236.87 236.87 0.0K
14:15 237.26 237.26 237.26 237.26 0.0K
14:45 236.78 236.78 236.78 236.78 0.1K
15:15 236.80 236.80 236.80 236.80 0.1K
16:15 237.16 237.16 237.16 237.16 0.0K
17:35 236.57 236.57 236.57 236.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available