Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C

XEIN
🏛️ germany →
239.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 233.98 233.98 233.98 233.98 0.0K
09:35 234.01 234.01 234.01 234.01 0.1K
10:10 234.88 234.88 234.88 234.88 0.1K
12:50 234.69 234.69 234.69 234.69 0.0K
13:10 234.95 234.95 234.95 234.95 0.0K
13:30 235.15 235.15 235.15 235.15 0.0K
13:35 234.90 234.90 234.90 234.90 0.0K
14:55 235.52 235.52 235.52 235.52 0.1K
17:25 234.81 234.81 234.81 234.81 0.2K
17:35 232.69 232.69 232.69 232.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available