Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C

XEIN
🏛️ germany →
239.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 236.80 236.80 236.80 236.80 0.0K
09:40 236.68 236.68 236.68 236.68 0.0K
10:30 236.82 236.82 236.82 236.82 0.0K
10:35 236.55 236.55 236.55 236.55 0.1K
12:25 235.95 235.95 235.95 235.95 0.0K
13:05 235.79 235.79 235.79 235.79 0.1K
13:10 235.70 235.70 235.70 235.70 0.0K
13:40 235.67 235.81 235.67 235.81 0.0K
15:00 235.58 235.58 235.58 235.58 0.0K
15:40 235.85 235.85 235.85 235.85 0.0K
15:55 235.53 235.53 235.53 235.53 0.0K
17:35 235.25 235.25 235.25 235.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available