Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C

XEIN
🏛️ germany →
239.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 235.26 235.26 235.26 235.26 0.0K
11:30 235.82 235.82 235.82 235.82 0.0K
11:40 235.83 235.83 235.83 235.83 0.0K
12:15 236.29 236.29 236.29 236.29 0.0K
13:00 236.20 236.20 236.20 236.20 0.1K
13:10 236.16 236.16 236.16 236.16 0.0K
13:25 236.25 236.25 236.25 236.25 0.0K
14:15 236.80 236.80 236.80 236.80 0.0K
15:05 236.22 236.22 236.22 236.22 0.0K
15:10 236.48 236.48 236.48 236.48 0.2K
17:35 236.16 236.16 236.16 236.16 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available