Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C

XEIN
🏛️ germany →
239.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 237.77 237.77 237.77 237.77 0.0K
09:10 236.70 236.70 236.70 236.70 0.0K
09:25 237.86 237.86 237.86 237.86 0.0K
09:40 237.04 237.04 237.04 237.04 0.0K
11:25 238.02 238.02 238.02 238.02 0.0K
13:10 238.06 238.06 238.06 238.06 0.0K
13:25 238.11 238.11 238.11 238.11 0.0K
13:40 238.10 238.10 238.10 238.10 0.0K
14:00 238.25 238.25 238.25 238.25 0.0K
15:00 238.39 238.39 238.39 238.39 0.0K
17:15 238.15 238.15 238.15 238.15 0.0K
17:35 238.55 238.55 238.55 238.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available