Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C

XEIN
🏛️ germany →
239.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 238.44 238.44 238.44 238.44 0.0K
12:00 238.40 238.40 238.40 238.40 0.0K
12:15 238.31 238.31 238.31 238.31 0.0K
12:50 238.37 238.37 238.37 238.37 0.8K
13:10 238.50 238.50 238.50 238.50 0.0K
13:20 238.51 238.51 238.51 238.51 0.1K
13:50 238.37 238.55 238.37 238.55 0.0K
14:30 238.37 238.37 238.37 238.37 0.0K
15:05 238.42 238.42 238.42 238.42 0.0K
15:10 238.49 238.49 238.49 238.49 0.1K
15:25 238.44 238.44 238.44 238.44 0.2K
15:55 238.56 238.56 238.56 238.56 0.0K
16:20 238.13 238.13 238.13 238.13 0.0K
16:25 238.27 238.27 238.27 238.27 0.0K
17:00 238.21 238.21 238.21 238.21 0.0K
17:05 238.10 238.10 238.10 238.10 0.0K
17:10 238.10 238.10 238.10 238.10 0.0K
17:35 237.54 237.54 237.54 237.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available