Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C

XEIN
🏛️ germany →
239.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 238.02 238.02 238.02 238.02 0.6K
09:15 237.80 237.80 237.80 237.80 0.0K
09:25 237.95 237.95 237.95 237.95 0.2K
09:30 237.93 237.93 237.93 237.93 0.1K
09:40 237.65 237.65 237.65 237.65 0.0K
10:40 237.84 237.84 237.84 237.84 0.0K
12:45 238.04 238.04 238.04 238.04 0.0K
13:10 237.99 237.99 237.99 237.99 0.0K
13:30 238.00 238.17 238.00 238.17 0.0K
15:20 237.73 237.73 237.73 237.73 0.1K
17:15 238.11 238.11 238.11 238.11 0.0K
17:35 237.66 237.66 237.66 237.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available