Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C

XEIN
🏛️ germany →
239.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 237.65 237.65 237.65 237.65 0.0K
09:30 237.72 237.72 237.72 237.72 0.1K
09:35 237.74 237.77 237.74 237.77 0.9K
10:55 237.95 237.95 237.95 237.95 0.0K
11:00 238.03 238.03 238.03 238.03 0.0K
12:35 238.10 238.10 238.10 238.10 0.0K
13:10 238.06 238.06 238.06 238.06 0.0K
14:10 238.15 238.15 238.15 238.15 0.0K
14:15 238.21 238.21 238.15 238.15 0.1K
14:25 237.93 237.93 237.93 237.93 0.1K
16:55 238.07 238.07 238.07 238.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available