Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 214.85 214.85 214.85 214.85 0.0K
09:30 215.48 215.48 215.48 215.48 0.0K
09:35 215.93 215.93 215.93 215.93 0.0K
10:55 215.67 215.67 215.67 215.67 0.0K
11:00 215.73 215.73 215.73 215.73 0.0K
12:35 215.58 215.58 215.58 215.58 0.0K
12:40 215.65 215.65 215.65 215.65 0.2K
12:55 215.57 215.57 215.57 215.57 0.1K
13:10 215.96 215.96 215.96 215.96 0.0K
13:45 215.65 215.65 215.65 215.65 0.0K
15:05 215.19 215.19 215.19 215.19 0.0K
15:40 215.18 215.18 215.18 215.18 0.0K
15:45 214.71 214.71 214.71 214.71 0.0K
17:35 215.60 215.60 215.60 215.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available