Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 215.89 215.89 215.89 215.89 0.0K
09:15 216.38 216.38 216.38 216.38 0.0K
10:10 215.81 215.81 215.81 215.81 0.1K
10:55 215.91 215.91 215.91 215.91 0.0K
11:45 215.63 215.63 215.63 215.63 0.0K
12:10 215.81 215.81 215.81 215.81 0.0K
12:15 215.81 215.81 215.81 215.81 0.1K
12:45 215.66 215.66 215.66 215.66 0.0K
13:10 215.60 215.60 215.60 215.60 0.0K
14:20 216.46 216.46 216.46 216.46 0.0K
15:25 216.72 216.72 216.72 216.72 0.0K
15:45 216.31 216.31 216.31 216.31 0.1K
17:10 216.30 216.30 216.30 216.30 0.0K
17:25 216.37 216.37 216.09 216.09 0.0K
17:35 216.06 216.06 216.06 216.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available