Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 216.00 216.00 216.00 216.00 0.0K
10:40 216.56 216.56 216.56 216.56 0.0K
11:40 216.46 216.46 216.46 216.46 0.0K
13:10 216.73 216.73 216.73 216.73 0.0K
13:45 216.88 216.88 216.88 216.88 0.2K
14:00 216.79 216.79 216.79 216.79 0.0K
14:30 216.48 216.48 216.48 216.48 0.1K
14:45 216.81 216.81 216.81 216.81 0.0K
15:05 217.00 217.00 217.00 217.00 0.0K
15:15 217.00 217.00 217.00 217.00 0.0K
15:25 217.00 217.00 217.00 217.00 0.0K
16:20 216.95 216.95 216.95 216.95 0.0K
16:40 216.80 216.80 216.80 216.80 0.0K
17:35 217.04 217.04 217.04 217.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available