Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 212.77 212.77 212.77 212.77 0.3K
09:30 212.95 212.95 212.95 212.95 0.1K
10:05 213.08 213.08 213.08 213.08 0.1K
10:35 212.78 212.78 212.78 212.78 0.9K
10:50 212.79 212.79 212.79 212.79 0.0K
12:35 213.09 213.09 213.09 213.09 0.0K
13:00 213.14 213.14 213.14 213.14 0.0K
13:10 213.26 213.26 213.26 213.26 0.0K
14:35 213.00 213.00 213.00 213.00 0.0K
15:05 213.09 213.09 213.09 213.09 0.2K
15:55 212.84 212.84 212.84 212.84 0.0K
16:30 212.86 212.86 212.86 212.86 0.0K
17:35 213.14 213.14 213.14 213.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available