Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 211.31 211.31 211.31 211.31 0.2K
09:05 211.65 211.65 211.65 211.65 0.0K
10:40 212.43 212.43 212.43 212.43 0.0K
10:45 213.21 213.21 213.21 213.21 0.0K
11:45 213.17 213.17 213.17 213.17 0.2K
11:55 213.20 213.20 213.20 213.20 0.2K
13:10 213.07 213.07 213.07 213.07 0.0K
13:30 213.30 213.30 213.30 213.30 0.1K
14:45 213.65 213.65 213.65 213.65 0.0K
14:50 213.50 213.50 213.50 213.50 0.0K
14:55 213.50 213.60 213.50 213.60 0.2K
15:50 213.60 213.60 213.60 213.60 0.0K
16:05 213.19 213.19 213.19 213.19 0.1K
16:10 213.20 213.20 213.20 213.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available