Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 215.05 215.05 215.05 215.05 0.0K
10:25 213.44 213.44 213.44 213.44 0.2K
12:05 212.93 212.93 212.93 212.93 0.0K
12:40 212.89 212.89 212.89 212.89 0.1K
13:10 213.18 213.18 213.18 213.18 0.0K
13:25 212.99 212.99 212.99 212.99 0.6K
14:35 213.17 213.17 213.17 213.17 0.0K
15:00 212.84 212.84 212.84 212.84 0.0K
15:25 213.14 213.14 213.14 213.14 0.0K
15:50 213.16 213.16 213.16 213.16 0.0K
16:05 212.90 212.90 212.90 212.90 0.0K
16:10 212.90 212.90 212.90 212.90 0.0K
16:45 212.50 212.50 212.50 212.50 0.0K
17:00 212.56 212.56 212.56 212.56 0.0K
17:15 212.64 212.65 212.64 212.65 0.2K
17:35 211.69 211.69 211.69 211.69 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available