Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 210.97 210.97 210.97 210.97 0.0K
09:45 210.73 210.73 210.73 210.73 0.0K
11:00 211.40 211.40 211.40 211.40 3.2K
11:05 210.73 210.73 210.73 210.73 0.0K
11:15 210.89 210.89 210.89 210.89 0.4K
11:35 210.81 210.81 210.81 210.81 0.6K
13:05 211.00 211.00 211.00 211.00 0.0K
13:10 211.15 211.15 211.15 211.15 0.0K
15:40 210.94 210.94 210.94 210.94 0.0K
15:55 210.71 210.71 210.71 210.71 0.0K
17:15 210.99 211.03 210.99 211.03 0.3K
17:35 211.12 211.12 211.12 211.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available