Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 210.39 210.39 210.39 210.39 0.3K
09:05 210.38 210.38 209.94 209.94 0.2K
09:10 210.32 210.32 210.32 210.32 0.3K
09:15 210.80 210.80 210.80 210.80 0.0K
09:20 210.47 210.47 210.47 210.47 0.0K
10:25 210.46 210.46 210.46 210.46 0.0K
11:00 210.55 210.55 210.55 210.55 0.1K
11:40 210.70 210.70 210.70 210.70 0.1K
13:10 210.79 210.79 210.79 210.79 0.0K
13:40 211.00 211.00 211.00 211.00 0.0K
16:00 210.81 210.81 210.81 210.81 0.1K
17:35 210.37 210.37 210.37 210.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available