Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 216.62 216.67 216.62 216.67 0.0K
09:40 216.57 216.57 216.57 216.57 0.0K
09:45 216.66 216.66 216.66 216.66 0.0K
09:55 216.62 216.62 216.62 216.62 0.2K
11:25 215.93 215.93 215.93 215.93 0.0K
12:05 216.35 216.35 216.30 216.30 0.0K
13:10 216.15 216.15 216.15 216.15 0.0K
13:45 216.11 216.11 216.11 216.11 0.1K
13:50 216.11 216.11 216.11 216.11 0.0K
15:55 216.62 216.62 216.62 216.62 0.0K
16:00 216.21 216.38 216.21 216.38 0.4K
16:25 216.62 216.62 216.62 216.62 0.0K
16:35 216.52 216.52 216.52 216.52 0.0K
16:40 216.65 216.65 216.65 216.65 0.0K
16:45 216.59 216.59 216.59 216.59 0.0K
16:50 216.57 216.57 216.56 216.56 0.0K
16:55 216.72 216.72 216.58 216.58 0.0K
17:00 216.68 216.68 216.68 216.68 0.0K
17:05 216.50 216.50 216.50 216.50 0.0K
17:10 216.47 216.61 216.36 216.61 0.0K
17:15 216.48 216.48 216.48 216.48 0.0K
17:25 216.93 216.93 216.93 216.93 0.0K
17:35 216.66 216.66 216.66 216.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available