Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 214.81 214.81 214.81 214.81 0.0K
09:20 214.94 214.94 214.94 214.94 0.0K
12:00 214.93 214.93 214.93 214.93 0.2K
12:40 214.85 214.85 214.85 214.85 0.0K
13:10 215.16 215.16 215.16 215.16 0.0K
13:35 215.12 215.12 215.12 215.12 0.1K
14:40 215.46 215.46 215.46 215.46 0.1K
14:45 215.33 215.33 215.33 215.33 0.1K
14:55 215.71 215.71 215.71 215.71 0.0K
15:15 215.51 215.51 215.51 215.51 0.0K
15:45 215.15 215.15 215.15 215.15 0.0K
16:50 214.11 214.11 214.11 214.11 0.1K
17:35 214.90 214.90 214.90 214.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available