Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 215.43 215.43 215.43 215.43 0.0K
09:10 215.17 215.17 215.17 215.17 0.0K
09:30 215.38 215.38 215.38 215.38 0.1K
09:50 215.60 215.60 215.60 215.60 0.0K
13:10 215.95 215.95 215.95 215.95 0.0K
15:35 215.22 215.22 215.22 215.22 0.0K
15:45 215.18 215.18 215.18 215.18 0.0K
17:15 214.93 215.13 214.93 215.13 0.1K
17:25 215.10 215.10 215.10 215.10 0.0K
17:35 214.82 214.82 214.82 214.82 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available