Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 216.60 216.60 216.60 216.60 0.0K
10:10 216.55 216.55 216.55 216.55 0.0K
10:20 216.89 216.89 216.89 216.89 0.0K
10:55 216.53 216.53 216.53 216.53 0.1K
12:35 216.76 216.76 216.76 216.76 0.0K
13:10 216.90 216.90 216.90 216.90 0.0K
14:35 216.94 216.94 216.94 216.94 0.0K
15:10 216.45 216.45 216.45 216.45 0.1K
15:40 216.29 216.29 216.29 216.29 0.0K
15:55 216.47 216.47 216.47 216.47 0.0K
16:00 216.48 216.48 216.48 216.48 0.1K
17:30 216.43 216.43 216.43 216.43 0.2K
17:35 216.45 216.45 216.45 216.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available