Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C

XGIU
🏛️ germany →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.56 22.56 22.56 22.56 0.0K
12:20 22.54 22.54 22.54 22.54 0.0K
12:25 22.53 22.53 22.53 22.53 7.9K
12:35 22.53 22.53 22.53 22.53 7.9K
13:10 22.57 22.57 22.57 22.57 0.0K
13:35 22.55 22.55 22.55 22.55 1.0K
15:15 22.59 22.59 22.59 22.59 7.9K
15:30 22.55 22.55 22.54 22.54 18.3K
15:35 22.52 22.52 22.52 22.52 0.0K
15:40 22.52 22.52 22.52 22.52 23.7K
15:45 22.55 22.55 22.55 22.55 0.2K
16:55 22.48 22.48 22.48 22.48 1.1K
17:35 22.56 22.56 22.56 22.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available