Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0K |
| 13:10 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0K |
| 16:25 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0K |
| 17:35 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
27.50
2022-03-07
Historical Low
19.86
2018-02-15
Volume Extremes
Volume Peak
0.2M
2017-05-19
Volume Low
-
2025-02-11
Data Statistics
Rise Proportion
49.6%
Start: 2015-06-03
Fall Proportion
48.2%
Total2607Trading Days
Daily Change Extremes
Max Daily Gain
+3.63%
2020-03-20
Max Daily Loss
-4.08%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+5.11%
2022-07
Max Monthly Loss
-5.25%
2022-12
Related Stocks
Invesco MSCI Emerging Markets UCITS ETF
MXFS
57.2840
iShares Global Timber & Forestry UCITS ETF USD (Dist)
WOODT
21.6450
iShares Core MSCI World UCITS ETF USD (Acc)
IWDA
108.3680
iShares China CNY Bond UCITS ETF EUR Hedged Dist
CEB0
5.2360
iShares Edge MSCI Wld Min Vol UCITS ETF USD A
IQQ0
62.8400
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation
JGEH
33.9150
UBS MSCI EM Soc Responsible UCITS ETF USD dis
UEF5
14.5560
UBS BBG Euro Inflation Linked 1-10 UCITS ETF EUR dis
FRC3
14.4430
iShares NASDAQ-100® UCITS ETF (DE)
NDXEX
206.3500
iShares MSCI France UCITS ETF EUR (Acc)
IS3U
61.5900
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800