Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C

XY4P
🏛️ germany →
180.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.00 179.00 179.00 179.00 0.0K
09:10 178.85 178.85 178.85 178.85 0.0K
10:00 178.53 178.53 178.53 178.53 0.5K
10:15 178.62 178.62 178.62 178.62 0.0K
10:30 178.64 178.64 178.59 178.59 0.0K
10:45 178.75 178.75 178.75 178.75 0.1K
10:50 178.70 178.70 178.70 178.70 0.8K
10:55 178.76 178.76 178.76 178.76 0.2K
11:00 178.72 178.72 178.72 178.72 0.0K
12:05 178.80 178.84 178.80 178.84 0.2K
12:35 178.85 178.94 178.85 178.94 0.1K
13:10 178.96 178.96 178.96 178.96 0.0K
13:20 178.94 178.94 178.94 178.94 0.0K
13:35 179.00 179.00 179.00 179.00 0.0K
13:45 179.03 179.11 179.03 179.11 0.0K
13:55 179.11 179.11 179.11 179.11 0.0K
14:10 179.09 179.09 179.09 179.09 0.1K
14:20 179.11 179.11 179.02 179.02 0.2K
14:55 179.09 179.09 179.09 179.09 0.1K
15:00 179.06 179.10 179.06 179.10 0.1K
15:10 179.02 179.02 178.95 178.95 0.0K
15:15 179.07 179.07 179.07 179.07 0.2K
15:25 178.95 178.95 178.95 178.95 0.0K
15:30 178.90 179.18 178.90 179.18 0.0K
15:50 179.13 179.13 179.02 179.02 0.1K
15:55 179.14 179.14 179.14 179.14 0.1K
16:00 179.10 179.11 179.10 179.11 0.1K
16:10 179.18 179.18 179.18 179.18 0.0K
16:15 179.18 179.18 179.18 179.18 0.0K
16:30 179.22 179.22 179.22 179.22 0.0K
16:35 179.17 179.22 179.17 179.22 0.1K
16:45 179.25 179.25 179.25 179.25 0.0K
16:50 179.25 179.25 179.25 179.25 0.0K
16:55 179.27 179.27 179.25 179.25 0.0K
17:00 179.36 179.36 179.25 179.25 0.2K
17:10 179.26 179.26 179.26 179.26 0.0K
17:20 179.28 179.28 179.28 179.28 0.1K
17:35 179.21 179.21 179.21 179.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available