Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C

XY4P
🏛️ germany →
180.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.13 180.13 180.13 180.13 0.0K
09:55 180.32 180.32 180.32 180.32 0.0K
10:05 180.27 180.27 180.27 180.27 0.0K
10:10 180.20 180.20 180.10 180.10 0.1K
10:25 180.24 180.24 180.24 180.24 0.1K
11:40 179.99 179.99 179.99 179.99 0.0K
11:45 180.12 180.12 180.12 180.12 0.0K
11:50 180.03 180.03 180.03 180.03 0.0K
11:55 180.17 180.17 180.17 180.17 0.2K
12:20 180.04 180.04 180.04 180.04 0.0K
12:35 179.93 179.93 179.93 179.93 0.0K
13:00 179.96 179.96 179.96 179.96 0.0K
13:10 179.83 179.83 179.83 179.83 0.0K
14:20 179.94 179.94 179.94 179.94 0.0K
14:30 179.99 179.99 179.99 179.99 0.0K
14:35 179.84 179.84 179.84 179.84 0.0K
15:00 180.01 180.01 180.01 180.01 0.0K
15:10 180.02 180.02 180.02 180.02 0.3K
15:15 179.90 179.90 179.90 179.90 0.2K
15:30 179.95 179.95 179.95 179.95 0.1K
16:00 179.92 179.92 179.92 179.92 0.0K
16:15 179.89 179.96 179.89 179.94 0.1K
16:20 179.93 179.93 179.93 179.93 0.1K
16:25 179.93 179.93 179.93 179.93 0.0K
16:30 179.90 179.90 179.76 179.76 0.3K
16:35 179.90 179.90 179.90 179.90 0.0K
16:40 179.76 179.76 179.76 179.76 0.0K
16:50 179.79 179.79 179.79 179.79 0.0K
16:55 179.92 179.92 179.92 179.92 0.0K
17:00 179.88 179.88 179.88 179.88 0.0K
17:10 179.92 179.92 179.92 179.92 0.7K
17:15 179.80 179.80 179.80 179.80 0.0K
17:25 179.90 179.90 179.90 179.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available