Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C

XY4P
🏛️ germany →
179.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.99 179.99 179.99 179.99 0.0K
10:15 180.03 180.03 180.03 180.03 0.0K
10:45 180.07 180.07 180.07 180.07 0.2K
11:45 180.05 180.05 180.05 180.05 0.0K
11:55 180.07 180.07 180.07 180.07 0.1K
12:20 180.18 180.21 180.18 180.21 0.0K
12:25 180.05 180.05 180.05 180.05 0.0K
12:30 180.08 180.08 180.08 180.08 0.0K
12:40 180.15 180.15 180.15 180.15 0.1K
13:05 180.19 180.19 180.19 180.19 0.0K
13:10 180.01 180.18 180.01 180.18 0.1K
13:15 180.18 180.18 180.18 180.18 0.1K
13:20 180.03 180.03 180.03 180.03 0.1K
13:30 180.16 180.20 180.16 180.20 0.2K
13:45 180.10 180.10 180.10 180.10 0.0K
14:05 180.08 180.08 180.08 180.08 0.1K
14:10 180.07 180.07 180.07 180.07 0.0K
14:15 180.23 180.23 180.23 180.23 0.0K
14:25 180.25 180.25 180.25 180.25 0.0K
14:55 180.32 180.32 179.95 179.95 0.0K
15:00 179.96 179.96 179.96 179.96 0.1K
15:15 179.93 179.97 179.78 179.97 0.6K
15:30 179.74 179.78 179.74 179.78 0.2K
15:50 180.03 180.03 180.03 180.03 0.1K
15:55 179.88 179.89 179.88 179.89 0.0K
16:15 180.25 180.25 180.25 180.25 0.0K
16:55 180.20 180.20 180.20 180.20 0.1K
17:25 180.21 180.21 180.21 180.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available