Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0K |
| 10:50 | 187.09 | 187.09 | 187.09 | 187.09 | 0.0K |
| 13:10 | 187.11 | 187.11 | 187.11 | 187.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2020-03-11
Historical Low
171.08
2022-10-13
Volume Extremes
Volume Peak
0.0M
2015-08-13
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
47.3%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2020-03-20
Max Daily Loss
-4.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+2.07%
2023-03
Max Monthly Loss
-4.06%
2022-08
Related Stocks
Amundi MSCI China A UCITS ETF Acc
CNAA
157.9800
iShares Core EURO STOXX 50 UCITS ETF (DE)
STX50EEX
56.9000
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis
GLDVD
9.8100
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
CHM
159.0200
Xtrackers MSCI Nordic UCITS ETF 1C
XMN1
9.0570
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Dist
WELG
10.4960
Amundi Euro Government Bond 7-10Y UCITS ETF Dist
MTDD
156.8650
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF Dist
MSGW
200.7500
HANetf ICAV - Future of Defence UCITS ETF - Accumulating
NATO
17.0500
Xtrackers II Germany Gov Bd 1-3 UCITS ETF 1D
XB13
138.8500
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800