Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.48 | 186.48 | 186.48 | 186.48 | 0.0K |
| 13:10 | 186.70 | 186.70 | 186.70 | 186.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2020-03-11
Historical Low
171.08
2022-10-13
Volume Extremes
Volume Peak
0.0M
2015-08-13
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
47.3%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2020-03-20
Max Daily Loss
-4.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+2.07%
2023-03
Max Monthly Loss
-4.06%
2022-08
Related Stocks
Xtrackers S&P Select Frontier Swap UCITS ETF 1C
XSFR
21.2100
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
SJNK
35.3300
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
EEA
9.1390
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc
LYFOO
87.2500
Amundi Prime Global UCITS ETF Dist
MWOLGBP
32.7250
KraneShares CSI China Internet
KWEB
36.2000
UBS MSCI Japan Universal UCITS ETF JPY acc
JPESG
9.7000
Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc
LYYQ
83.9200
Invesco Global Active ESG Equity UCITS ETF USD Acc
IQSA
77.8600
Xtrackers MSCI Global SDGs UCITS ETF 1C USD
XDGI
28.7050
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800