Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.61 | 189.61 | 189.61 | 189.61 | 0.0K |
| 13:10 | 189.61 | 189.61 | 189.61 | 189.61 | 0.0K |
| 17:25 | 189.74 | 189.74 | 189.74 | 189.74 | 0.0K |
| 17:35 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2020-03-11
Historical Low
171.08
2022-10-13
Volume Extremes
Volume Peak
0.0M
2015-08-13
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
47.3%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2020-03-20
Max Daily Loss
-4.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+2.07%
2023-03
Max Monthly Loss
-4.06%
2022-08
Related Stocks
Xtrackers Portfolio UCITS ETF 1C
XQUI
313.4000
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc
BBEG
93.6020
Leverage Shares 3x Long China Tech ETP Securities
KWE3
25.8780
Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
XSGL
86.1000
Leverage Shares 3x Netflix ETP Securities
3NFE
217.1800
iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)
MVEW
6.7530
SPDR Bloomberg Sterling Corp Bond UCITS ETF Dist
UKCO
58.4620
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C
ETDD
17.6880
iShares VII PLC - iShares MSCI UK ETF GBP Acc
CSUK
195.1400
iShares MSCI Europe SRI UCITS ETF EUR (Dist)
ISED
7.2110
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380