Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.79 | 189.79 | 189.79 | 189.79 | 0.0K |
| 13:10 | 189.72 | 189.72 | 189.72 | 189.72 | 0.0K |
| 17:35 | 189.62 | 189.62 | 189.62 | 189.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2020-03-11
Historical Low
171.08
2022-10-13
Volume Extremes
Volume Peak
0.0M
2015-08-13
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
47.3%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2020-03-20
Max Daily Loss
-4.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+2.07%
2023-03
Max Monthly Loss
-4.06%
2022-08
Related Stocks
iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
CEB1G
4.5970
iShares MSCI France UCITS ETF EUR (Acc)
IS3U
60.0600
HSBC Global Funds ICAV - China Government Local Bo
H41U
11.1450
Invesco S&P 500 QVM UCITS ETF
QVMP
57.6000
JPM Global AggregateBond Active UCITS ETF USD Inc
JAGG
8.8320
Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF ACC
AMPR1T
19.5780
iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)
JPEA
5.3830
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
AMPABW
95.0800
iShares S&P 500 Industrials Sector UCITS ETF USD A
IUIS
10.9720
iShares Smart City Infrastructure UCITS ETF USD Acc
CITYY
7.7200
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380