Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:10 | 189.84 | 189.84 | 189.84 | 189.84 | 0.0K |
| 17:20 | 189.67 | 189.67 | 189.67 | 189.67 | 0.1K |
| 17:35 | 189.74 | 189.74 | 189.74 | 189.74 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2020-03-11
Historical Low
171.08
2022-10-13
Volume Extremes
Volume Peak
0.0M
2015-08-13
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
47.3%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2020-03-20
Max Daily Loss
-4.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+2.07%
2023-03
Max Monthly Loss
-4.06%
2022-08
Related Stocks
SPDR FTSE Global Convertible Bond UCITS ETF
CONV
49.4110
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
52.1900
SPDR S&P 500 Leaders UCITS ETF
SPPY
40.3650
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
UPVLD
31.6850
Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc
OP8E
139.4400
Invesco S&P 500® Top 50 ETF
XLG
48.8400
Deka MSCI EMU Climate Change ESG UCITS ETF
D6RS
18.9640
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
TAT
19.0830
Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
XDNY
16.3480
Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc
CHNX
8.2140
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380