Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.43 | 189.43 | 189.43 | 189.43 | 0.0K |
| 13:10 | 189.65 | 189.65 | 189.65 | 189.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2020-03-11
Historical Low
171.08
2022-10-13
Volume Extremes
Volume Peak
0.0M
2015-08-13
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
47.3%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2020-03-20
Max Daily Loss
-4.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+2.07%
2023-03
Max Monthly Loss
-4.06%
2022-08
Related Stocks
iShares € Flexible Income Bond Active UCITS ETF EUR (Dist)
IFLX
5.0810
WisdomTree Cloud Computing UCITS ETF - USD Acc
WTEJ
30.0500
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
CNKY
261.7000
iShares Blockchain Technology UCITS ETF USD Cap
BLKC
15.5260
iShares Core S&P 500 UCITS ETF USD (Acc)
CSPX
606.4800
Xtrackers II iBxx Eurzn Gov Bd YP UCITS ETF 1D
XYPD
145.1750
21Shares Bitcoin ETP
ABTC
31.2080
BNP Paribas Easy ESG Equity Momentum Europe UCITS ETF Dis
MOEDG
151.1000
UBS EURO STOXX 50 ESG UCITS ETF EUR acc
CHSE
17.1080
JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF USD (acc)
JPHY
9.1420
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380