Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.55 | 189.55 | 189.55 | 189.55 | 0.0K |
| 13:10 | 189.58 | 189.58 | 189.58 | 189.58 | 0.0K |
| 17:35 | 189.71 | 189.71 | 189.71 | 189.71 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2020-03-11
Historical Low
171.08
2022-10-13
Volume Extremes
Volume Peak
0.0M
2015-08-13
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
47.3%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2020-03-20
Max Daily Loss
-4.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+2.07%
2023-03
Max Monthly Loss
-4.06%
2022-08
Related Stocks
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D
XY2D
7.1990
Zink TR ETC EUR
B4NS
29.8740
iShares Global High Yield Corp Bond UCITS ETF EUR Hedged (Acc)
CEBR
5.8560
Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF EUR Acc
GCORG
27.8660
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
FLRA
45.0550
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR
10AJ
51.8600
VanEck Defense ETF A USD Acc
DFENG
54.0400
VanEck Junior Gold Miners UCITS ETF
GDXJ
73.9600
Amundi USD Corporate Bond UCITS ETF Acc
PRAP
18.3380
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
X03B
158.6300
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380