Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.09 | 190.09 | 190.09 | 190.09 | 0.0K |
| 10:50 | 190.14 | 190.14 | 190.14 | 190.14 | 0.0K |
| 13:10 | 190.21 | 190.21 | 190.21 | 190.21 | 0.0K |
| 17:35 | 190.42 | 190.42 | 190.42 | 190.42 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2020-03-11
Historical Low
171.08
2022-10-13
Volume Extremes
Volume Peak
0.0M
2015-08-13
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
47.3%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2020-03-20
Max Daily Loss
-4.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+2.07%
2023-03
Max Monthly Loss
-4.06%
2022-08
Related Stocks
Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR USD Acc
EMXG
45.7250
iShares MSCI Germany ETF
EWG
34.7550
Xtrackers Future Mobility UCITS ETF 1C
XMOV
96.3500
Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C
XDEB
41.7650
BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap
EJAH
22.2250
iShares $ TIPS UCITS ETF USD (Acc)
ITPS
217.7900
L&G Longer Dated All Commodities UCITS ETF
COMF
21.4500
VanEck Vietnam ETF
VNM
15.0720
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Acc
AXQT
10.1300
Amundi Smart Overnight Return UCITS ETF Acc
CSH2
107.4460
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380