Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.12 | 190.12 | 190.12 | 190.12 | 0.0K |
| 13:10 | 190.09 | 190.09 | 190.09 | 190.09 | 0.0K |
| 17:15 | 189.99 | 189.99 | 189.99 | 189.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2020-03-11
Historical Low
171.08
2022-10-13
Volume Extremes
Volume Peak
0.0M
2015-08-13
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
47.3%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2020-03-20
Max Daily Loss
-4.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+2.07%
2023-03
Max Monthly Loss
-4.06%
2022-08
Related Stocks
WisdomTree Cloud Computing UCITS ETF - USD Acc
WTEJ
30.1000
UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
PSREUA
72.5100
WisdomTree Bloomberg WTI Crude Oil ETF
WTID
21.9100
Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF Class USD (Dist)
GIGU
44.4220
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
XGSH
209.8900
SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF
SPEMHE
30.1750
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
APX
149.7800
Deka DAX® UCITS ETF
ETFGDAXI
208.3500
Amundi MSCI Smart Cities UCITS ETF ACC
SCITY
64.7800
Fidelity Global Equity Research Enhanced UCITS ETF USD Acc
FGLR
9.1290
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380