Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.49 | 190.49 | 190.49 | 190.49 | 0.0K |
| 13:10 | 190.84 | 190.84 | 190.84 | 190.84 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2020-03-11
Historical Low
171.08
2022-10-13
Volume Extremes
Volume Peak
0.0M
2015-08-13
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
47.3%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2020-03-20
Max Daily Loss
-4.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+2.07%
2023-03
Max Monthly Loss
-4.06%
2022-08
Related Stocks
CoinShares Physical Top10 Crypto Market ETP
CTEN
35.0980
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc
BSX
7.7220
iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
SAEM
6.9650
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR
CD5
88.8900
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
ITEK
15.5680
Amundi MSCI World ESG Broad Transition UCITS ETF Acc
AMLWCR
529.7000
Xtrackers MSCI Japan ESG UCITS ETF 1C
XZMJ
23.4250
Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C
GTIS
30.4200
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C
ETSZ
17.8500
WisdomTree Japan Equity UCITS ETF - USD Hedged
DXJ
34.8050
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380