Last Update: 2025-03-21
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
157.22
2025-03-21
Historical Low
157.22
2025-03-21
Volume Extremes
Volume Peak
-
2025-03-21
Volume Low
-
2025-03-21
Data Statistics
Rise Proportion
0.0%
Start: 2025-03-21
Fall Proportion
0.0%
Total1Trading Days
Daily Change Extremes
Max Daily Gain
+0.00%
2025-03-21
Max Daily Loss
0.00%
2025-03-21
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Franklin FTSE India UCITS ETF
FLXI
818.8700
iShares MSCI China A ETF
CNYA
606.0300
iShares MSCI New Zealand ETF
ENZL
860.0000
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
DTLA
85.5100
iShares J.P. Morgan Advanced $ EM Bond UCITS ETF MXN Hedged (Acc)
EMEMXN
5829.5000
Global X Genomics & Biotechnology ETF
GNOM
426.0000
Invesco PHLX Semiconductor ETF
SOXQ
912.5100
Franklin FTSE China UCITS ETF
FLXC
553.9000
Franklin S&P 500 Paris Aligned Climate UCITS ETF
FLX5
1015.9600
iShares Currency Hedged MSCI Japan ETF
HEWJ
908.8300
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000