Xtrackers Low Beta High Yield Bond ETF

HYDW
🏛️ usa →
47.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.17 46.17 46.17 46.17 0.3K
10:50 46.13 46.13 46.13 46.13 0.1K
10:51 46.22 46.22 46.22 46.22 0.6K
11:26 46.12 46.12 46.12 46.12 0.1K
11:44 46.12 46.12 46.12 46.12 0.4K
14:42 46.06 46.08 46.06 46.08 0.7K
15:36 46.08 46.08 46.03 46.03 0.7K
15:45 46.12 46.12 46.12 46.12 2.1K
15:59 46.11 46.11 46.09 46.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available