Xtrackers Low Beta High Yield Bond ETF

HYDW
🏛️ usa →
47.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 46.28 46.28 46.28 46.28 0.7K
10:26 46.28 46.28 46.28 46.28 0.4K
10:27 46.18 46.18 46.18 46.18 0.4K
12:07 46.15 46.15 46.15 46.15 0.7K
14:26 46.16 46.16 46.16 46.16 0.7K
15:42 46.19 46.19 46.19 46.19 1.1K
15:48 46.17 46.17 46.17 46.17 0.2K
15:53 46.20 46.21 46.20 46.21 1.1K
15:59 46.21 46.21 46.20 46.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available