47.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:19 | 46.25 | 46.31 | 46.25 | 46.31 | 1.4K |
| 12:13 | 46.20 | 46.20 | 46.20 | 46.20 | 0.4K |
| 13:37 | 46.21 | 46.21 | 46.21 | 46.21 | 1.9K |
| 15:59 | 46.19 | 46.19 | 46.19 | 46.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
51.13
2020-11-09
Historical Low
40.87
2020-03-18
Volume Extremes
Volume Peak
5.5M
2021-03-17
Volume Low
0.0M
2018-04-16
Data Statistics
Rise Proportion
50.9%
Start: 2018-01-11
Fall Proportion
48.5%
Total1691Trading Days
Daily Change Extremes
Max Daily Gain
+5.03%
2020-04-09
Max Daily Loss
-5.41%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+6.53%
2020-04
Max Monthly Loss
-8.40%
2020-03
Related Stocks
RH Tactical Rotation ETF
RHRX
18.2600
Tradr 2X Long Innovation ETF
TARK
85.8000
Vanguard FTSE Emerging Markets Index Fund ETF Shares
VWO
54.7900
Invesco Bulletshares 2030 High Yield Corporate Bond ETF
BSJU
26.1750
Fidelity Fundamental Small-Mid Cap ETF
FFSM
29.3370
iShares Large Cap Deep Buffer ETF
IVVB
32.8130
AXS Knowledge Leaders ETF
KNO
51.2240
iShares iBonds Dec 2025 Term Corporate ETF
IBDQ
25.1200
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
SMMU
50.4900
Return Stacked Bonds & Futures Yield ETF
RSBY
16.2700
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100