Xtrackers Low Beta High Yield Bond ETF

HYDW
🏛️ usa →
47.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 46.37 46.37 46.37 46.37 1.1K
10:11 46.42 46.42 46.42 46.42 0.1K
11:15 46.53 46.53 46.44 46.44 0.8K
11:30 46.42 46.42 46.42 46.42 0.3K
11:36 46.42 46.42 46.42 46.42 0.2K
11:37 46.42 46.53 46.42 46.53 1.0K
12:23 46.41 46.41 46.41 46.41 1.9K
13:07 46.40 46.40 46.40 46.40 1.0K
13:35 46.40 46.40 46.39 46.39 1.4K
15:53 46.41 46.41 46.41 46.41 0.3K
15:59 46.46 46.46 46.41 46.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available