47.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:08 | 46.64 | 46.64 | 46.64 | 46.64 | 0.5K |
| 13:54 | 46.63 | 46.63 | 46.63 | 46.63 | 0.5K |
| 15:59 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
51.13
2020-11-09
Historical Low
40.87
2020-03-18
Volume Extremes
Volume Peak
5.5M
2021-03-17
Volume Low
0.0M
2018-04-16
Data Statistics
Rise Proportion
50.9%
Start: 2018-01-11
Fall Proportion
48.5%
Total1691Trading Days
Daily Change Extremes
Max Daily Gain
+5.03%
2020-04-09
Max Daily Loss
-5.41%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+6.53%
2020-04
Max Monthly Loss
-8.40%
2020-03
Related Stocks
FT Vest U.S. Equity Deep Buffer ETF - February
DFEB
46.5700
YieldMax AI Option Income Strategy ETF
AIYY
2.7500
Invesco Fundamental Investment Grade Corporate Bond ETF
PFIG
24.3150
Invesco PHLX Semiconductor ETF
SOXQ
51.8300
Invesco BulletShares 2025 High Yield Corporate Bond ETF
BSJP
23.0600
ProShares Ultra Technology
ROM
94.3600
PGIM S&P 500 Buffer 20 ETF - May
PBMY
29.5100
Roundhill AAPL WeeklyPay ETF
AAPW
41.5200
First Trust Asia Pacific Ex-Japan AlphaDEX® Fund
FPA
38.1310
Strive Enhanced Income Short Maturity ETF
BUXX
20.3100
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700