Xtrackers Low Beta High Yield Bond ETF

HYDW
🏛️ usa →
47.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 46.82 46.82 46.82 46.82 0.6K
10:20 46.82 46.82 46.82 46.82 0.2K
10:21 46.81 46.81 46.81 46.81 0.3K
12:06 46.81 46.81 46.81 46.81 0.2K
12:45 46.80 46.80 46.80 46.80 0.2K
13:24 46.78 46.78 46.78 46.78 0.3K
14:08 46.77 46.77 46.77 46.77 2.4K
15:26 46.74 46.74 46.74 46.74 0.8K
15:59 46.75 46.78 46.75 46.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available