Xtrackers LPX Private Equity Swap UCITS ETF 1C

XLPE
🏛️ germany →
129.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.24 129.24 129.24 129.24 0.3K
10:40 129.14 129.14 129.02 129.02 0.1K
10:45 129.02 129.02 129.02 129.02 0.0K
11:15 129.00 129.00 129.00 129.00 0.0K
11:30 129.06 129.08 129.06 129.08 0.1K
11:35 129.08 129.08 129.08 129.08 0.0K
11:45 129.08 129.08 129.08 129.08 0.0K
12:15 129.18 129.18 129.18 129.18 0.0K
12:20 129.20 129.28 129.20 129.28 0.1K
12:40 129.06 129.06 129.06 129.06 1.2K
13:10 128.80 128.80 128.80 128.80 0.0K
13:45 128.52 128.60 128.52 128.60 0.2K
14:05 128.26 128.26 128.26 128.26 0.0K
14:15 128.36 128.36 128.36 128.36 0.1K
14:50 128.40 128.40 128.40 128.40 0.3K
15:40 128.10 128.10 128.10 128.10 0.1K
15:45 128.28 128.28 128.28 128.28 0.1K
15:50 128.36 128.36 128.36 128.36 0.2K
17:05 129.26 129.26 129.26 129.26 0.1K
17:20 129.28 129.28 129.26 129.26 0.4K
17:25 129.12 129.12 129.12 129.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available