Xtrackers MSCI EAFE High Dividend Yield Equity ETF

HDEF
🏛️ usa →
29.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.05 29.05 29.05 29.05 10.0K
09:51 29.11 29.13 29.11 29.13 0.5K
09:54 29.13 29.13 29.13 29.13 0.6K
09:58 29.11 29.11 29.11 29.11 0.3K
10:04 29.12 29.12 29.12 29.12 0.4K
10:22 29.11 29.11 29.11 29.11 5.6K
10:24 29.10 29.10 29.10 29.10 0.6K
11:03 29.03 29.03 29.03 29.03 0.9K
11:07 29.08 29.08 29.08 29.08 0.8K
11:20 29.08 29.08 29.08 29.08 0.3K
11:22 29.07 29.08 29.07 29.08 0.3K
11:26 29.08 29.08 29.05 29.05 0.4K
11:27 29.05 29.05 29.05 29.05 0.2K
11:31 29.05 29.05 29.05 29.05 0.6K
11:40 29.05 29.05 29.05 29.05 0.2K
11:45 29.09 29.09 29.07 29.07 2.2K
11:46 29.07 29.07 29.07 29.07 0.2K
11:55 29.10 29.10 29.10 29.10 0.6K
12:01 29.10 29.10 29.10 29.10 4.9K
12:06 29.08 29.08 29.08 29.08 5.0K
12:07 29.13 29.13 29.11 29.11 4.9K
12:09 29.11 29.11 29.11 29.11 1.3K
12:14 29.12 29.15 29.12 29.15 2.3K
12:16 29.13 29.13 29.13 29.13 2.1K
12:17 29.12 29.12 29.12 29.12 11.7K
12:19 29.13 29.13 29.13 29.13 0.7K
12:22 29.12 29.12 29.12 29.12 4.8K
12:25 29.13 29.13 29.13 29.13 1.5K
12:53 29.01 29.01 29.01 29.01 1.3K
12:57 29.03 29.03 29.03 29.03 0.6K
13:05 28.96 28.96 28.96 28.96 1.1K
13:19 29.01 29.01 29.01 29.01 0.8K
13:20 29.00 29.00 29.00 29.00 0.6K
13:22 28.99 28.99 28.99 28.99 0.2K
13:24 28.99 28.99 28.99 28.99 1.5K
13:28 28.96 28.96 28.96 28.96 1.2K
13:30 28.96 28.96 28.96 28.96 2.3K
13:34 28.98 28.98 28.98 28.98 4.8K
13:38 28.98 28.98 28.98 28.98 2.0K
13:44 28.98 28.98 28.96 28.96 5.0K
13:48 28.92 28.92 28.92 28.92 0.7K
13:49 28.92 28.92 28.92 28.92 0.4K
13:52 28.91 28.91 28.91 28.91 0.3K
13:56 28.91 28.91 28.89 28.89 0.9K
14:02 28.91 28.91 28.91 28.91 0.1K
14:03 28.91 28.91 28.91 28.91 1.4K
14:05 28.93 28.93 28.93 28.93 0.6K
14:08 28.91 28.91 28.91 28.91 0.5K
14:10 28.93 28.93 28.93 28.93 0.3K
14:13 28.91 28.91 28.91 28.91 0.2K
14:18 28.90 28.90 28.90 28.90 0.8K
14:20 28.93 28.93 28.93 28.93 1.9K
14:29 28.93 28.93 28.93 28.93 1.3K
14:31 28.91 28.91 28.91 28.91 0.2K
14:37 28.92 28.92 28.92 28.92 2.6K
14:40 28.91 28.91 28.91 28.91 1.3K
14:43 28.91 28.91 28.91 28.91 0.1K
14:44 28.93 28.93 28.93 28.93 0.5K
15:00 28.91 28.91 28.91 28.91 0.2K
15:05 28.94 28.94 28.94 28.94 0.3K
15:09 28.94 28.94 28.94 28.94 0.6K
15:27 28.92 28.92 28.92 28.92 1.6K
15:41 28.92 28.92 28.92 28.92 0.5K
15:48 28.92 28.92 28.92 28.92 0.6K
15:49 28.91 28.91 28.91 28.91 0.9K
15:54 28.92 28.92 28.92 28.92 1.8K
15:57 28.93 28.93 28.93 28.93 1.2K
15:59 28.92 28.92 28.89 28.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available