Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:56 30.05 30.05 30.05 30.05 1.3K
13:58 30.01 30.01 30.01 30.01 1.9K
14:14 30.00 30.00 30.00 30.00 0.4K
14:33 30.06 30.06 30.06 30.06 0.4K
14:34 29.99 29.99 29.99 29.99 0.5K
15:04 30.08 30.08 30.05 30.05 1.5K
15:28 30.00 30.00 30.00 30.00 0.5K
15:59 30.01 30.02 30.01 30.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available